{"base":"1d6c869d3b27299a","past":"3cec6847ab924b5e","month":[{"t":"2026-11-02","o":155.07,"h":160.39,"l":154.63,"c":160.24,"a":160.24,"v":728000,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":159,"h":161.59,"l":154.75,"c":159.85,"a":159.85,"v":1075300,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":162,"h":162,"l":156.9,"c":160.11,"a":160.11,"v":1530800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":160.03,"h":160.48,"l":146.2,"c":147.54,"a":147.54,"v":2006600,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":145.38,"h":149.835,"l":144.795,"c":148.9,"a":148.9,"v":1207449,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"fund":"6d9d91eb82d09b50","fig":"4a85fffb3fb97cdb","ticker":"J","session":"20261106","last":{"d":"2026-11-06","c":148.9,"pc":147.54},"bars":[]}