{"base":"94c7351de788df08","month":[{"t":"2026-11-02","o":110.68,"h":111.32,"l":110.25,"c":110.32,"a":110.32,"v":1674600,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":110.21,"h":111.14,"l":110.11,"c":110.35,"a":110.35,"v":1149600,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":111.31,"h":111.58,"l":110.5,"c":111.56,"a":111.56,"v":6591100,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":111.62,"h":111.63,"l":107.34,"c":107.65,"a":107.65,"v":2658900,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":107.43,"h":108.22,"l":106.85,"c":107.8,"a":107.8,"v":4381900,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":108.96,"h":111.31,"l":108.79,"c":110.74,"a":110.74,"v":6022300,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":109.96,"h":110.75,"l":109.68,"c":110.59,"a":110.59,"v":1437000,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":111.24,"h":111.83,"l":110.87,"c":111.68,"a":111.68,"v":1145500,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":111.14,"h":111.61,"l":110.41,"c":110.51,"a":110.51,"v":1552300,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":111.02,"h":111.05,"l":109.51,"c":110.5,"a":110.5,"v":998284,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"405ad515aec732ae","w":"bdda0c89ed1ed174","m":"863fb24d3b2d940b"},"shape":{"n":{"d":490,"w":624,"m":304,"q":102,"y":26},"first":"2001-08-31","last":"2026-11-13"},"ticker":"IWR","session":"20261113","last":{"d":"2026-11-13","c":110.5,"pc":110.51},"bars":[]}