{"base":"9254c421dab365bc","month":[{"t":"2026-11-02","o":118.38,"h":119.21,"l":116.1,"c":116.22,"a":116.22,"v":5437300,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":116.99,"h":117.95,"l":116.69,"c":117.44,"a":117.44,"v":6639300,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":117.71,"h":119.47,"l":117.49,"c":117.9,"a":117.9,"v":4878600,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":116.57,"h":116.69,"l":110.25,"c":110.36,"a":110.36,"v":10840600,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":112.36,"h":113.41,"l":111.32,"c":111.75,"a":111.75,"v":7265100,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":112.4,"h":115.46,"l":112.24,"c":115.01,"a":115.01,"v":13353300,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":113.9,"h":115.1,"l":112.74,"c":114.02,"a":114.02,"v":5356600,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":116.09,"h":117.67,"l":115.63,"c":116.62,"a":116.62,"v":4106100,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":114.26,"h":117.2,"l":114.16,"c":116.19,"a":116.19,"v":6228700,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":116.63,"h":116.63,"l":113.46,"c":114.89,"a":114.89,"v":5897756,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"4440271d85527702","w":"6c75c8050febc6f5","m":"5b305d2cd03dfe50"},"shape":{"n":{"d":490,"w":624,"m":319,"q":107,"y":27},"first":"2000-05-31","last":"2026-11-13"},"ticker":"IWF","session":"20261113","last":{"d":"2026-11-13","c":114.89,"pc":116.19},"bars":[]}