{"base":"5cc34504144b1537","month":[{"t":"2026-11-02","o":65.93,"h":68.97,"l":62.86,"c":63.18,"a":63.18,"v":229200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":63.42,"h":69.85,"l":63.2,"c":67.96,"a":67.96,"v":391300,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":66.68,"h":66.77,"l":59.01,"c":60.55,"a":60.55,"v":669700,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":59.45,"h":60.75,"l":52,"c":54.75,"a":54.75,"v":890800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":56.33,"h":59.97,"l":55.66,"c":59.45,"a":59.45,"v":644600,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":59.35,"h":65,"l":58.3,"c":64,"a":64,"v":386100,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":63.35,"h":65.42,"l":60.73,"c":62.54,"a":62.54,"v":336900,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":64.1,"h":66.8,"l":64.06,"c":66.63,"a":66.63,"v":275500,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":64.13,"h":66.54,"l":62.19,"c":64.62,"a":64.62,"v":286800,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":64.8,"h":64.8,"l":59.17,"c":59.84,"a":59.84,"v":308345,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[{"t":"2026-11-04","kind":"earnings","label":"E","title":"2026-11-04 · earnings after the close · EPS $0.38 · ▼ 9.6% next session","tone":"down"}],"tiles":{"d":"498e08903831da3d","w":"23d975054e4b9673","m":"74fce9a8f39886a7"},"shape":{"n":{"d":78,"w":16,"m":5,"q":2,"y":1},"first":"2026-07-28","last":"2026-11-13"},"fund":"82d30593179dfa3f","fig":"8e352fd0ea0e6d01","ticker":"IOND","session":"20261113","last":{"d":"2026-11-13","c":59.84,"pc":64.62},"bars":[]}