{"base":"070fe202ab75407d","month":[{"t":"2026-11-02","o":112.68,"h":113.05,"l":109.22,"c":109.31,"a":109.31,"v":4240500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":109.31,"h":111.11,"l":104.25,"c":104.44,"a":104.44,"v":6216000,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":106.85,"h":110.81,"l":102.69,"c":110,"a":110,"v":4944200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":109.4,"h":109.98,"l":106.16,"c":108.76,"a":108.76,"v":2616000,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":108.57,"h":114.65,"l":107.29,"c":114.41,"a":114.41,"v":3379700,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":114.83,"h":116.36,"l":112.61,"c":116.1,"a":116.1,"v":2668700,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":114.46,"h":119.85,"l":113.81,"c":119.49,"a":119.49,"v":3346700,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":119.49,"h":120.88,"l":117.26,"c":120.75,"a":120.75,"v":1488500,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":119.37,"h":119.74,"l":116.89,"c":118.07,"a":118.07,"v":2397500,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":118.18,"h":121.5,"l":116.97,"c":121.16,"a":121.16,"v":1543586,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"9aeb6419ee5eae91","w":"c55b05a54a74af88","m":"4caffddd9f7d44be"},"shape":{"n":{"d":490,"w":624,"m":318,"q":107,"y":27},"first":"2000-06-30","last":"2026-11-13"},"fund":"df946fadeccf1e2a","fig":"10ba886a683779cb","ticker":"INSM","session":"20261113","last":{"d":"2026-11-13","c":121.16,"pc":118.07},"bars":[]}