{"base":"e9addb0da4489cf0","month":[{"t":"2026-11-02","o":30.56,"h":30.825,"l":29.64,"c":29.79,"a":29.79,"v":226100,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":29.83,"h":30.95,"l":29.83,"c":30.03,"a":30.03,"v":252800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":30.65,"h":30.99,"l":28.8,"c":29.23,"a":29.23,"v":685800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":29.43,"h":29.46,"l":28.12,"c":28.4,"a":28.4,"v":371600,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":29.955,"h":31.28,"l":29.15,"c":30.99,"a":30.99,"v":1526500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":30.99,"h":31.91,"l":30.515,"c":31.73,"a":31.73,"v":554400,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":31.83,"h":32.595,"l":31.515,"c":32.38,"a":32.38,"v":792000,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":32.56,"h":32.56,"l":31.18,"c":31.65,"a":31.65,"v":368100,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":31.65,"h":31.65,"l":30.08,"c":30.475,"a":30.475,"v":461000,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":30.32,"h":31,"l":29.76,"c":29.94,"a":29.94,"v":270294,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[{"t":"2026-11-05","kind":"earnings","label":"E","title":"2026-11-05 · earnings · EPS $0.00 vs −$0.12 est."},{"t":"2026-11-06","kind":"earnings","label":"E","title":"2026-11-06 · earnings before the open · EPS −$0.28 vs −$0.12 est. (−133.3%) · ▲ 9.1% that session","tone":"up"}],"tiles":{"d":"098d782087b2281b","w":"589bbb5ef0c0a58e","m":"9f709361d9bd71a5"},"shape":{"n":{"d":491,"w":302,"m":70,"q":24,"y":6},"first":"2021-02-05","last":"2026-11-13"},"fund":"9eb27f2464af7d71","fig":"1daca062b8178aa1","ticker":"IMCR","session":"20261113","last":{"d":"2026-11-13","c":29.94,"pc":30.475},"bars":[]}