{"base":"df0b1ec39737a4bd","month":[{"t":"2026-11-02","o":236.01,"h":236.01,"l":223.33,"c":226.58,"a":226.58,"v":2925000,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":233.14,"h":241.85,"l":229.08,"c":238.21,"a":238.21,"v":2232000,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":241,"h":244.05,"l":224.05,"c":226.54,"a":226.54,"v":3035800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":220.25,"h":221.48,"l":205,"c":208,"a":208,"v":4234700,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":208.52,"h":216,"l":205.51,"c":213.13,"a":213.13,"v":2064500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":216.98,"h":222.85,"l":211.21,"c":220.78,"a":220.78,"v":1863600,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":217.76,"h":220.83,"l":212,"c":214.91,"a":214.91,"v":1363400,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":219.97,"h":227.71,"l":212.74,"c":212.93,"a":212.93,"v":1865200,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":204.41,"h":211.75,"l":197.81,"c":209.55,"a":209.55,"v":1726400,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":209.08,"h":209.08,"l":202.6,"c":207.01,"a":207.01,"v":1229130,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"7ef1f74ae514c238","w":"ddfd84513be2ecdc","m":"f869981886a95475"},"shape":{"n":{"d":490,"w":624,"m":317,"q":106,"y":27},"first":"2000-07-31","last":"2026-11-13"},"fund":"4939b799a15da1d3","fig":"5b621e8d4187bfc5","ticker":"ILMN","session":"20261113","last":{"d":"2026-11-13","c":207.01,"pc":209.55},"bars":[]}