{"base":"dc8c9d66b7dba923","month":[{"t":"2026-11-02","o":104.54,"h":104.85,"l":101.74,"c":101.9,"a":101.9,"v":10736300,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":101,"h":103.28,"l":100.56,"c":102.66,"a":102.66,"v":7900300,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":102.69,"h":105.76,"l":102.37,"c":103.56,"a":103.56,"v":11999800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":103.11,"h":103.35,"l":98.5,"c":99.01,"a":99.01,"v":15527500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":99.9,"h":99.96,"l":98.17,"c":98.88,"a":98.88,"v":7925700,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":99.43,"h":101.96,"l":99.2,"c":101.46,"a":101.46,"v":8224800,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":100.17,"h":101.23,"l":98.51,"c":100.33,"a":100.33,"v":6584600,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":102.19,"h":103.05,"l":101.49,"c":102.23,"a":102.23,"v":4764000,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":100.82,"h":102.31,"l":99.88,"c":101.45,"a":101.45,"v":4877300,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":102.235,"h":102.435,"l":99.69,"c":101.19,"a":101.19,"v":9061406,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"29022eb1e41eef5a","w":"6d3b676d6330c628","m":"ca2010df8f2b7d0c"},"shape":{"n":{"d":490,"w":624,"m":305,"q":102,"y":26},"first":"2001-07-31","last":"2026-11-13"},"ticker":"IGV","session":"20261113","last":{"d":"2026-11-13","c":101.19,"pc":101.45},"bars":[]}