{"base":"f67cfae0aecf58ea","past":"617a3f847fffb877","month":[{"t":"2026-11-02","o":93.25,"h":95.27,"l":93.25,"c":94.63,"a":94.63,"v":3224800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":94.42,"h":94.86,"l":91.64,"c":92.18,"a":92.18,"v":2955400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":86.44,"h":89.96,"l":84.16,"c":87.67,"a":87.67,"v":5306300,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":88.1,"h":88.75,"l":85.48,"c":86.36,"a":86.36,"v":3518200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":83.83,"h":84.39,"l":82.35,"c":82.62,"a":82.62,"v":2893568,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[{"t":"2026-11-03","kind":"earnings","label":"E","title":"2026-11-03 · earnings after the close · EPS $0.83 vs $0.81 est. (+2.5%) · ▼ 4.9% next session","tone":"down"}],"fund":"393b064a705a75fd","fig":"a04db1ffae492c3d","ticker":"IFF","session":"20261106","last":{"d":"2026-11-06","c":82.62,"pc":86.36},"bars":[]}