{"base":"1f3b9575f2906a39","past":"7d6eb33d05be9cf5","month":[{"t":"2026-11-02","o":236.15,"h":240.11,"l":234.89,"c":236.52,"a":236.52,"v":808700,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":237.7,"h":240.32,"l":236.05,"c":237.36,"a":237.36,"v":867800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":239,"h":239,"l":226.46,"c":233.69,"a":233.69,"v":1131000,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":234.21,"h":235.19,"l":221.3,"c":222.6,"a":222.6,"v":829400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":223.82,"h":227.785,"l":222.91,"c":226.99,"a":226.99,"v":1247463,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"fund":"1b15704f6e8c62f7","fig":"14cfa032b08845d3","ticker":"IEX","session":"20261106","last":{"d":"2026-11-06","c":226.99,"pc":222.6},"bars":[]}