{"base":"04e19da8f4d3a502","month":[{"t":"2026-11-02","o":77.18,"h":77.26,"l":76.89,"c":76.89,"a":76.89,"v":47096700,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":76.98,"h":77.06,"l":76.87,"c":76.98,"a":76.98,"v":38668000,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":77.17,"h":77.57,"l":77.17,"c":77.52,"a":77.52,"v":65950800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":77.45,"h":77.48,"l":77.11,"c":77.28,"a":77.28,"v":70897500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":77.32,"h":77.36,"l":77.23,"c":77.23,"a":77.23,"v":31810000,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":77.35,"h":77.55,"l":77.35,"c":77.51,"a":77.51,"v":38003700,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":77.27,"h":77.31,"l":77.06,"c":77.18,"a":77.18,"v":48009800,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":77.27,"h":77.4,"l":77.17,"c":77.35,"a":77.35,"v":13528400,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":77.16,"h":77.23,"l":76.98,"c":76.98,"a":76.98,"v":42763200,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":77.08,"h":77.12,"l":76.92,"c":76.94,"a":76.94,"v":34886128,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[{"t":"2026-11-02","kind":"dividend","label":"D","title":"2026-11-02 · $0.4010 dividend (ex-date, current split terms)"}],"tiles":{"d":"24905cd9553653c8","w":"5098f69e38cdba58","m":"88c6d284085b5e54"},"shape":{"n":{"d":490,"w":624,"m":236,"q":79,"y":20},"first":"2007-04-30","last":"2026-11-13"},"ticker":"HYG","session":"20261113","last":{"d":"2026-11-13","c":76.94,"pc":76.98},"bars":[]}