{"base":"80d3544ce7e66a46","month":[{"t":"2026-11-02","o":233.82,"h":242.4,"l":230.34,"c":233.49,"a":233.49,"v":818500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":227.72,"h":235.67,"l":224,"c":226.17,"a":226.17,"v":1450700,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":230.09,"h":237.24,"l":215.55,"c":216.64,"a":216.64,"v":4268800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":220.645,"h":224.75,"l":202.98,"c":204.96,"a":204.96,"v":3372500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":201,"h":202.85,"l":188.25,"c":200.61,"a":200.61,"v":2127100,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":196.52,"h":208.49,"l":196.52,"c":205.93,"a":205.93,"v":1271700,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":203.31,"h":206.04,"l":193.34,"c":196.99,"a":196.99,"v":1051100,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":198.8,"h":203.15,"l":196.16,"c":202.88,"a":202.88,"v":897800,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":211.9,"h":219.76,"l":205.05,"c":215.84,"a":215.84,"v":2391200,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":216.65,"h":221.83,"l":211.85,"c":217.25,"a":217.25,"v":1448439,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[{"t":"2026-11-04","kind":"earnings","label":"E","title":"2026-11-04 · earnings after the close · EPS $1.24 vs $0.93 est. (+33.3%) · ▼ 5.4% next session","tone":"down"}],"tiles":{"d":"27a11713466fd51e","w":"49e7bfd808c349f9","m":"cddd47c5ff279412"},"shape":{"n":{"d":490,"w":624,"m":146,"q":49,"y":13},"first":"2014-10-31","last":"2026-11-13"},"fund":"e5469e0360d25eba","fig":"c1427f51734bef80","ticker":"HUBS","session":"20261113","last":{"d":"2026-11-13","c":217.25,"pc":215.84},"bars":[]}