{"base":"12664ac804f44cf8","month":[{"t":"2026-11-02","o":85.93,"h":87.28,"l":85.13,"c":86.62,"a":86.62,"v":2501800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":82.37,"h":86.87,"l":81.03,"c":82.5,"a":82.5,"v":4417600,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":84.12,"h":88.48,"l":84.06,"c":88.24,"a":88.24,"v":3904600,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":89.68,"h":89.68,"l":84.78,"c":85.31,"a":85.31,"v":2098100,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":83.22,"h":87.57,"l":83.02,"c":86.05,"a":86.05,"v":1375000,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":86.9,"h":88.89,"l":86.26,"c":88.41,"a":88.41,"v":1761900,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":88.12,"h":89.61,"l":87.89,"c":88.74,"a":88.74,"v":981200,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":88.28,"h":88.8,"l":87,"c":88.42,"a":88.42,"v":1005500,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":88.58,"h":89.17,"l":86.1,"c":86.14,"a":86.14,"v":1085700,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":86.27,"h":86.65,"l":85.73,"c":86.22,"a":86.22,"v":2184625,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[{"t":"2026-11-03","kind":"earnings","label":"E","title":"2026-11-03 · earnings before the open · EPS $1.56 vs $1.34 est. (+16.4%) · ▼ 4.8% that session","tone":"down"}],"tiles":{"d":"ae07f20ec05845ce","w":"57c83be5bddc25b5","m":"a5830e740330d82b"},"shape":{"n":{"d":490,"w":624,"m":373,"q":125,"y":32},"first":"1995-11-30","last":"2026-11-13"},"fund":"55ec4413d9acc814","fig":"7e6ed8d8d2562028","ticker":"HSIC","session":"20261113","last":{"d":"2026-11-13","c":86.22,"pc":86.14},"bars":[]}