{"base":"4fedceb2790ce573","past":"8beafafa7b4dfa09","month":[{"t":"2026-11-02","o":316.98,"h":317,"l":308.48,"c":313.7,"a":313.7,"v":672600,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":313.41,"h":318.53,"l":309.58,"c":316.93,"a":316.93,"v":401400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":307.15,"h":312.31,"l":296.76,"c":303.99,"a":303.99,"v":787400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":298.96,"h":305.77,"l":286.31,"c":289.41,"a":289.41,"v":692800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":286.67,"h":290.9299,"l":281.3445,"c":288.74,"a":288.74,"v":518885,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"fund":"cb4e764a95a7d4f8","fig":"1c9685066bc85269","ticker":"HII","session":"20261106","last":{"d":"2026-11-06","c":288.74,"pc":289.41},"bars":[]}