{"base":"553b1ca1b01ed1df","month":[{"t":"2026-11-02","o":22.5,"h":22.92,"l":22.47,"c":22.7,"a":22.7,"v":9157400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":23.24,"h":23.34,"l":22.97,"c":23.05,"a":23.05,"v":10519400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":23.82,"h":24.7,"l":23.74,"c":24.33,"a":24.33,"v":14984400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":24.98,"h":25.11,"l":24.27,"c":24.7,"a":24.7,"v":12534600,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":25.4,"h":25.64,"l":25.06,"c":25.14,"a":25.14,"v":8639500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":25.66,"h":26.02,"l":25.57,"c":25.81,"a":25.81,"v":8883700,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":26.02,"h":26.23,"l":25.88,"c":25.98,"a":25.98,"v":5854100,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":25.8,"h":26.02,"l":25.66,"c":26.02,"a":26.02,"v":4091300,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":26.04,"h":26.13,"l":25.71,"c":25.71,"a":25.71,"v":5277600,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":25.82,"h":26.026,"l":25.73,"c":25.83,"a":25.83,"v":4969231,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"b67778a5fba0dbe8","w":"f45a1628a84d125d","m":"2947d5d10ac687e1"},"shape":{"n":{"d":490,"w":624,"m":305,"q":102,"y":26},"first":"2001-07-31","last":"2026-11-13"},"fund":"6aea69971b4e8314","fig":"fa0500cf127bc424","ticker":"HDB","session":"20261113","last":{"d":"2026-11-13","c":25.83,"pc":25.71},"bars":[]}