{"base":"6ce8a01e3d351a5b","month":[{"t":"2026-11-02","o":119.4,"h":120.15,"l":118.18,"c":118.36,"a":118.36,"v":1967500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":117.5,"h":118.66,"l":117.17,"c":117.97,"a":117.97,"v":1512200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":119.77,"h":122.51,"l":119.33,"c":121.58,"a":121.58,"v":1582000,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":123.41,"h":124,"l":118.34,"c":119.54,"a":119.54,"v":2091000,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":117.46,"h":120.71,"l":117.13,"c":118.91,"a":118.91,"v":1789400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":120.38,"h":122.64,"l":119.93,"c":120.92,"a":120.92,"v":1985600,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":120.32,"h":121.98,"l":118.94,"c":121.82,"a":121.82,"v":2551400,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":121.81,"h":124.62,"l":121.01,"c":124.02,"a":124.02,"v":1580800,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":124.2,"h":124.5,"l":121.35,"c":121.48,"a":121.48,"v":1662100,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":122.19,"h":122.92,"l":120.18,"c":120.55,"a":120.55,"v":1853274,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"ff8865f67a8750d1","w":"949879ae80099835","m":"222208ee6fe1de42"},"shape":{"n":{"d":490,"w":624,"m":504,"q":169,"y":43},"first":"1984-12-31","last":"2026-11-13"},"fund":"62040995561a6078","fig":"ec93685d566a5520","ticker":"HAS","session":"20261113","last":{"d":"2026-11-13","c":120.55,"pc":121.48},"bars":[]}