{"base":"4cbc1199e788b806","past":"5b2dcda1f84f90e8","month":[{"t":"2026-11-02","o":97.43,"h":100.37,"l":96.02,"c":99.63,"a":99.63,"v":5751100,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":99.34,"h":99.97,"l":97.24,"c":98,"a":98,"v":4122500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":98.12,"h":99.38,"l":95.59,"c":96.09,"a":96.09,"v":5445000,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":96.94,"h":99.73,"l":94.97,"c":94.98,"a":94.98,"v":3710200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":94.03,"h":98.53,"l":93.2918,"c":97.4,"a":97.4,"v":3648075,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[{"t":"2026-11-05","kind":"earnings","label":"E","title":"2026-11-05 · earnings before the open · EPS $3.58 vs $3.57 est. (+0.3%) · ▼ 1.2% that session","tone":"down"}],"fund":"7cc5efe984dc60bf","fig":"5e60230b79564cc2","ticker":"GPN","session":"20261106","last":{"d":"2026-11-06","c":97.4,"pc":94.98},"bars":[]}