{"base":"990b355540202083","month":[{"t":"2026-11-02","o":21.57,"h":22.051,"l":20.42,"c":20.47,"a":20.47,"v":788300,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":20.7,"h":21.16,"l":20.3,"c":20.35,"a":20.35,"v":612900,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":20.69,"h":21.48,"l":19.94,"c":20.36,"a":20.36,"v":738500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":20.47,"h":20.555,"l":18.76,"c":19.08,"a":19.08,"v":1011200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":19.44,"h":21.31,"l":18.7,"c":20.35,"a":20.35,"v":1616100,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":20.57,"h":22.13,"l":20.56,"c":21.41,"a":21.41,"v":1235700,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":21.41,"h":22.72,"l":21.015,"c":21.73,"a":21.73,"v":1441700,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":21.79,"h":21.99,"l":20.78,"c":20.95,"a":20.95,"v":1001700,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":20.5,"h":21,"l":19.59,"c":19.84,"a":19.84,"v":1037700,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":19.89,"h":20.5,"l":19.085,"c":20,"a":20,"v":1345855,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[{"t":"2026-11-05","kind":"earnings","label":"E","title":"2026-11-05 · earnings · EPS −$0.37 vs −$0.51 est."},{"t":"2026-11-09","kind":"earnings","label":"E","title":"2026-11-09 · earnings after the close · EPS −$0.66 vs −$0.51 est. (−29.4%) · ▲ 1.5% next session","tone":"up"}],"tiles":{"d":"69a5ee6b22568763","w":"529cfde1bb4b9477","m":"f1424eb853516b40"},"shape":{"n":{"d":490,"w":198,"m":46,"q":16,"y":4},"first":"2023-02-03","last":"2026-11-13"},"fund":"20e8faf42b94ac45","fig":"37641e6d6e0e61a0","ticker":"GPCR","session":"20261113","last":{"d":"2026-11-13","c":20,"pc":19.84},"bars":[]}