{"base":"a443261a76aea308","past":"143441cfe01af071","month":[{"t":"2026-11-02","o":122.01,"h":124.89,"l":121.47,"c":124.61,"a":124.61,"v":1032400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":123.5,"h":125,"l":122.39,"c":124.27,"a":124.27,"v":1104500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":128.52,"h":129.84,"l":125.51,"c":126.4,"a":126.4,"v":963900,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":127.67,"h":129.51,"l":122.73,"c":124.44,"a":124.44,"v":1254400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":121.32,"h":124.52,"l":121.0782,"c":122.8,"a":122.8,"v":760213,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"fund":"270414ad4091755c","fig":"df4aea3a327769c6","ticker":"GPC","session":"20261106","last":{"d":"2026-11-06","c":122.8,"pc":124.44},"bars":[]}