{"base":"1725065ddd9feb19","past":"7fc232dc74dbb120","month":[{"t":"2026-11-02","o":159.94,"h":160.44,"l":157.49,"c":159.79,"a":159.79,"v":648400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":159.6,"h":159.96,"l":157.38,"c":158.2,"a":158.2,"v":511500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":161.36,"h":161.8,"l":158.18,"c":161.72,"a":161.72,"v":499200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":162.97,"h":164.89,"l":158.27,"c":159.21,"a":159.21,"v":688200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":157.38,"h":158.35,"l":156.815,"c":157.18,"a":157.18,"v":475444,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"fund":"7afdb0852d878838","fig":"d31ab5f89a74f0a5","ticker":"GL","session":"20261106","last":{"d":"2026-11-06","c":157.18,"pc":159.21},"bars":[]}