{"base":"2be94344f81676b2","month":[{"t":"2026-11-02","o":235,"h":243.74,"l":232.29,"c":238.61,"a":238.61,"v":1665200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":240.94,"h":240.94,"l":230,"c":233.04,"a":233.04,"v":10738700,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":237.18,"h":255.185,"l":235.27,"c":246.7,"a":246.7,"v":2081000,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":250,"h":250.4,"l":218.765,"c":219.98,"a":219.98,"v":2041500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":221.51,"h":229.05,"l":219.06,"c":224.41,"a":224.41,"v":1202800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":228.75,"h":239.18,"l":226.17,"c":238.74,"a":238.74,"v":854100,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":237.94,"h":241.35,"l":235.09,"c":236.19,"a":236.19,"v":847900,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":237.54,"h":248.27,"l":237.54,"c":247.16,"a":247.16,"v":915600,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":248.03,"h":249.973,"l":242.66,"c":246.03,"a":246.03,"v":808400,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":246.2,"h":249.07,"l":242.39,"c":245.72,"a":245.72,"v":542922,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"151a6f212323c4cf","w":"85d8982ba72c5963","m":"10f45a4bac362dd7"},"shape":{"n":{"d":490,"w":595,"m":138,"q":47,"y":12},"first":"2015-06-26","last":"2026-11-13"},"fund":"3e430fd63c354547","fig":"552e78734bea34e2","ticker":"GKOS","session":"20261113","last":{"d":"2026-11-13","c":245.72,"pc":246.03},"bars":[]}