{"base":"7637c9fac0b9abfb","month":[{"t":"2026-11-02","o":16.44,"h":16.44,"l":16.44,"c":16.44,"a":16.44,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":16.38,"h":16.38,"l":16.38,"c":16.38,"a":16.38,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":16.68,"h":16.68,"l":16.68,"c":16.68,"a":16.68,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":16.08,"h":16.08,"l":16.08,"c":16.08,"a":16.08,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":16.08,"h":16.08,"l":16.08,"c":16.08,"a":16.08,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":16.58,"h":16.58,"l":16.58,"c":16.58,"a":16.58,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":16.43,"h":16.43,"l":16.43,"c":16.43,"a":16.43,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":16.63,"h":16.63,"l":16.63,"c":16.63,"a":16.63,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":16.46,"h":16.46,"l":16.46,"c":16.46,"a":16.46,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"6de23d68ccf4da6d","w":"cbf2944d784c34a0","m":"0e758df6b7a46270"},"shape":{"n":{"d":489,"w":385,"m":89,"q":30,"y":8},"first":"2019-07-05","last":"2026-11-12"},"ticker":"FZILX","session":"20261113","last":{"d":"2026-11-12","c":16.46,"pc":16.63},"nav":1,"bars":[]}