{"base":"107ea37c74bfb40a","month":[{"t":"2026-11-02","o":67.89,"h":69.37,"l":66.75,"c":66.87,"a":66.87,"v":4663800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":66.81,"h":68.44,"l":66.5,"c":66.74,"a":66.74,"v":3911500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":66.5,"h":66.71,"l":63.46,"c":64.5,"a":64.5,"v":4089300,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":64.94,"h":65.96,"l":61.5,"c":61.59,"a":61.59,"v":3300600,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":62.33,"h":64,"l":60.82,"c":63.52,"a":63.52,"v":2950600,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":63.92,"h":64.9,"l":62.84,"c":63.98,"a":63.98,"v":3551800,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":63.06,"h":64.99,"l":62.7,"c":64.55,"a":64.55,"v":3435800,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":65.88,"h":66.18,"l":64.22,"c":65.39,"a":65.39,"v":2892600,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":64.93,"h":66.2,"l":64.73,"c":64.92,"a":64.92,"v":2584900,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":65.64,"h":66.3,"l":64.54,"c":66.26,"a":66.26,"v":1951474,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"2bfd5ac04674cb42","w":"b2caefb1566ee03b","m":"7a2b8924f47b9368"},"shape":{"n":{"d":490,"w":624,"m":306,"q":103,"y":26},"first":"2001-06-29","last":"2026-11-13"},"fund":"7d1ab12bc38c16b5","fig":"f8e106d602711e58","ticker":"FTI","session":"20261113","last":{"d":"2026-11-13","c":66.26,"pc":64.92},"bars":[]}