{"base":"7cb791f5848da6c3","month":[{"t":"2026-11-02","o":9.28,"h":9.28,"l":9.28,"c":9.28,"a":9.28,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":9.26,"h":9.26,"l":9.26,"c":9.26,"a":9.26,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":9.3,"h":9.3,"l":9.3,"c":9.3,"a":9.3,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":9.31,"h":9.31,"l":9.31,"c":9.31,"a":9.31,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":9.3,"h":9.3,"l":9.3,"c":9.3,"a":9.3,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":9.31,"h":9.31,"l":9.31,"c":9.31,"a":9.31,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":9.24,"h":9.24,"l":9.24,"c":9.24,"a":9.24,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":9.23,"h":9.23,"l":9.23,"c":9.23,"a":9.23,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":9.18,"h":9.18,"l":9.18,"c":9.18,"a":9.18,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"59ee2b0f7bd570ec","w":"7b4b71b0bd43aaa2","m":"5572ed2bf2b810e9"},"shape":{"n":{"d":489,"w":381,"m":88,"q":30,"y":8},"first":"2019-08-02","last":"2026-11-12"},"ticker":"FTBFX","session":"20261113","last":{"d":"2026-11-12","c":9.18,"pc":9.23},"nav":1,"bars":[]}