{"base":"51a55a8b7bf2340f","month":[{"t":"2026-11-02","o":35.25,"h":35.25,"l":35.25,"c":35.25,"a":35.25,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":35.33,"h":35.33,"l":35.33,"c":35.33,"a":35.33,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":35.89,"h":35.89,"l":35.89,"c":35.89,"a":35.89,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":34.3,"h":34.3,"l":34.3,"c":34.3,"a":34.3,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":34.61,"h":34.61,"l":34.61,"c":34.61,"a":34.61,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":35.7,"h":35.7,"l":35.7,"c":35.7,"a":35.7,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":35.46,"h":35.46,"l":35.46,"c":35.46,"a":35.46,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":35.77,"h":35.77,"l":35.77,"c":35.77,"a":35.77,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":35.18,"h":35.18,"l":35.18,"c":35.18,"a":35.18,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"faf9099bce936918","w":"962093a4fdfd4d97","m":"e5424b28beecea8b"},"shape":{"n":{"d":489,"w":385,"m":89,"q":30,"y":8},"first":"2019-07-05","last":"2026-11-12"},"ticker":"FSSNX","session":"20261113","last":{"d":"2026-11-12","c":35.18,"pc":35.77},"nav":1,"bars":[]}