{"base":"fdaf8c69d964b98d","month":[{"t":"2026-11-02","o":66.69,"h":66.69,"l":66.69,"c":66.69,"a":66.69,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":66.35,"h":66.35,"l":66.35,"c":66.35,"a":66.35,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":67.8,"h":67.8,"l":67.8,"c":67.8,"a":67.8,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":66.16,"h":66.16,"l":66.16,"c":66.16,"a":66.16,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":65.65,"h":65.65,"l":65.65,"c":65.65,"a":65.65,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":67.54,"h":67.54,"l":67.54,"c":67.54,"a":67.54,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":67.09,"h":67.09,"l":67.09,"c":67.09,"a":67.09,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":67.38,"h":67.38,"l":67.38,"c":67.38,"a":67.38,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":66.94,"h":66.94,"l":66.94,"c":66.94,"a":66.94,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"1eba0600b43f16af","w":"e3cebb7734ed12cb","m":"914a15f4613577d2"},"shape":{"n":{"d":381,"w":360,"m":84,"q":30,"y":8},"first":"2019-08-02","last":"2026-11-12"},"ticker":"FSPSX","session":"20261113","last":{"d":"2026-11-12","c":66.94,"pc":67.38},"nav":1,"bars":[]}