{"base":"3f0522b9b1e0ce31","month":[{"t":"2026-11-02","o":42.72,"h":42.72,"l":42.72,"c":42.72,"a":42.72,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":42.73,"h":42.73,"l":42.73,"c":42.73,"a":42.73,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":43.19,"h":43.19,"l":43.19,"c":43.19,"a":43.19,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":41.7,"h":41.7,"l":41.7,"c":41.7,"a":41.7,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":41.75,"h":41.75,"l":41.75,"c":41.75,"a":41.75,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":42.89,"h":42.89,"l":42.89,"c":42.89,"a":42.89,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":42.83,"h":42.83,"l":42.83,"c":42.83,"a":42.83,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":43.26,"h":43.26,"l":43.26,"c":43.26,"a":43.26,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":42.79,"h":42.79,"l":42.79,"c":42.79,"a":42.79,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"a0b3d406eb74493a","w":"26392babf4ca2114","m":"16a396750e799951"},"shape":{"n":{"d":489,"w":385,"m":89,"q":30,"y":8},"first":"2019-07-05","last":"2026-11-12"},"ticker":"FSMDX","session":"20261113","last":{"d":"2026-11-12","c":42.79,"pc":43.26},"nav":1,"bars":[]}