{"base":"3b5bb5e0b7778922","month":[{"t":"2026-11-02","o":111.6,"h":111.6,"l":111.6,"c":111.6,"a":111.6,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":112.17,"h":112.17,"l":112.17,"c":112.17,"a":112.17,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":113.15,"h":113.15,"l":113.15,"c":113.15,"a":113.15,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":107.98,"h":107.98,"l":107.98,"c":107.98,"a":107.98,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":109.07,"h":109.07,"l":109.07,"c":109.07,"a":109.07,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":112.82,"h":112.82,"l":112.82,"c":112.82,"a":112.82,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":112.32,"h":112.32,"l":112.32,"c":112.32,"a":112.32,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":113.48,"h":113.48,"l":113.48,"c":113.48,"a":113.48,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":111.8,"h":111.8,"l":111.8,"c":111.8,"a":111.8,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"f19cb6cf6a275a0a","w":"67b7147e8061b7b7","m":"6ffa31935501f95c"},"shape":{"n":{"d":489,"w":381,"m":88,"q":30,"y":8},"first":"2019-08-02","last":"2026-11-12"},"ticker":"FSMAX","session":"20261113","last":{"d":"2026-11-12","c":111.8,"pc":113.48},"nav":1,"bars":[]}