{"base":"e33fc47478b9fdb2","month":[{"t":"2026-11-02","o":94.39,"h":95.6,"l":84.17,"c":85.11,"a":85.11,"v":3029600,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":84.87,"h":88.54,"l":84.38,"c":88.49,"a":88.49,"v":1495500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":86.565,"h":90.397,"l":83.53,"c":86.34,"a":86.34,"v":1982700,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":83.58,"h":84.65,"l":73.975,"c":74.62,"a":74.62,"v":5266300,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":94.99,"h":102.2,"l":89.317,"c":100.98,"a":100.98,"v":7039500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":101.69,"h":108.59,"l":98.5,"c":108.18,"a":108.18,"v":2819200,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":105,"h":107.14,"l":99.69,"c":103.55,"a":103.55,"v":2215600,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":108.5,"h":113.23,"l":107.48,"c":109.51,"a":109.51,"v":2604000,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":108.35,"h":112.88,"l":104.3,"c":110.6,"a":110.6,"v":2118700,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":112,"h":114.44,"l":107.62,"c":113.6,"a":113.6,"v":2276725,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[{"t":"2026-11-05","kind":"earnings","label":"E","title":"2026-11-05 · earnings after the close · EPS $0.00 vs −$0.04 est. (+100.0%) · ▲ 35.3% next session","tone":"up"}],"tiles":{"d":"b5dae7bafd401569","w":"9b9ab9aa4c8b7de3","m":"acff59897cc5ce38"},"shape":{"n":{"d":490,"w":322,"m":75,"q":26,"y":7},"first":"2020-09-18","last":"2026-11-13"},"fund":"f13b1ae8d57ef604","fig":"ae560e9b46643b40","ticker":"FROG","session":"20261113","last":{"d":"2026-11-13","c":113.6,"pc":110.6},"bars":[]}