{"base":"f648c4cc2901f38f","month":[{"t":"2026-11-02","o":229,"h":232.24,"l":227.32,"c":229.27,"a":229.27,"v":672600,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":229.27,"h":229.27,"l":224.91,"c":225.99,"a":225.99,"v":453700,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":237.77,"h":243.54,"l":235.23,"c":242.14,"a":242.14,"v":868200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":248.13,"h":252.76,"l":242.53,"c":250.69,"a":250.69,"v":1113800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":247.81,"h":255.2,"l":245.68,"c":254.95,"a":254.95,"v":621500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":261.99,"h":265.85,"l":260,"c":263.46,"a":263.46,"v":968200,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":255.94,"h":259.34,"l":252.38,"c":255.79,"a":255.79,"v":675300,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":257,"h":257,"l":247.76,"c":248.76,"a":248.76,"v":758200,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":246.11,"h":251.26,"l":241.58,"c":247.72,"a":247.72,"v":856600,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":248.77,"h":253.853,"l":246.57,"c":247.01,"a":247.01,"v":523246,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[{"t":"2026-11-11","kind":"earnings","label":"E","title":"2026-11-11 · earnings after the close · EPS $1.89 vs $1.77 est. (+6.8%) · ▼ 0.4% next session","tone":"down"}],"tiles":{"d":"c6fa120059335c02","w":"40bc4f5be73f22c2","m":"6f5a8c83ae44839c"},"shape":{"n":{"d":490,"w":624,"m":228,"q":77,"y":20},"first":"2007-12-31","last":"2026-11-13"},"fund":"47d9c177125a34a4","fig":"e92bcd40aaebcaa9","ticker":"FNV","session":"20261113","last":{"d":"2026-11-13","c":247.01,"pc":247.72},"bars":[]}