{"base":"93d01aec0c5d01b7","month":[{"t":"2026-11-02","o":40.68,"h":42.19,"l":40.47,"c":42.18,"a":42.18,"v":2513300,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":42.02,"h":42.1,"l":41.24,"c":41.39,"a":41.39,"v":2205300,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":42.44,"h":43.37,"l":42.33,"c":43.28,"a":43.28,"v":3447600,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":43.85,"h":44.16,"l":42.52,"c":42.89,"a":42.89,"v":6098700,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":42.42,"h":45.86,"l":42.36,"c":43.84,"a":43.84,"v":4333200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":44.21,"h":45.36,"l":43.84,"c":45.04,"a":45.04,"v":4199200,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":45,"h":45.32,"l":43.94,"c":44.17,"a":44.17,"v":2422200,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":43.82,"h":44.18,"l":42.99,"c":44.16,"a":44.16,"v":1888100,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":44.64,"h":44.82,"l":42.99,"c":43.1,"a":43.1,"v":3606300,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":44.335,"h":44.335,"l":43,"c":43.41,"a":43.41,"v":2468664,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[{"t":"2026-11-05","kind":"earnings","label":"E","title":"2026-11-05 · earnings after the close · EPS $1.32 vs $1.31 est. · ▲ 2.2% next session","tone":"up"}],"tiles":{"d":"5755038cd2ca102e","w":"40973fa54d492165","m":"1f2d454c0267895a"},"shape":{"n":{"d":490,"w":624,"m":254,"q":85,"y":22},"first":"2005-10-31","last":"2026-11-13"},"fund":"21112f36a6a6c4c1","fig":"04dce2919ded2cde","ticker":"FNF","session":"20261113","last":{"d":"2026-11-13","c":43.41,"pc":43.1},"bars":[]}