{"base":"7c201d2691f66105","month":[{"t":"2026-11-02","o":320.66,"h":320.66,"l":320.66,"c":320.66,"a":320.66,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":323.29,"h":323.29,"l":323.29,"c":323.29,"a":323.29,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":327.95,"h":327.95,"l":327.95,"c":327.95,"a":327.95,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":309.79,"h":309.79,"l":309.79,"c":309.79,"a":309.79,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":313.18,"h":313.18,"l":313.18,"c":313.18,"a":313.18,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":321.79,"h":321.79,"l":321.79,"c":321.79,"a":321.79,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":319.45,"h":319.45,"l":319.45,"c":319.45,"a":319.45,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":324.54,"h":324.54,"l":324.54,"c":324.54,"a":324.54,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":323.32,"h":323.32,"l":323.32,"c":323.32,"a":323.32,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"a6cbcd6d7eb32108","w":"de967fe969953cef","m":"0b345c394b06517c"},"shape":{"n":{"d":489,"w":381,"m":88,"q":30,"y":8},"first":"2019-08-02","last":"2026-11-12"},"ticker":"FNCMX","session":"20261113","last":{"d":"2026-11-12","c":323.32,"pc":324.54},"nav":1,"bars":[]}