{"base":"12b61b8433dfc875","month":[{"t":"2026-11-02","o":14.65,"h":14.65,"l":14.65,"c":14.65,"a":14.65,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":14.85,"h":14.85,"l":14.85,"c":14.85,"a":14.85,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":14.95,"h":14.95,"l":14.95,"c":14.95,"a":14.95,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":14.13,"h":14.13,"l":14.13,"c":14.13,"a":14.13,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":14.28,"h":14.28,"l":14.28,"c":14.28,"a":14.28,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":14.69,"h":14.69,"l":14.69,"c":14.69,"a":14.69,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":14.69,"h":14.69,"l":14.69,"c":14.69,"a":14.69,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":14.89,"h":14.89,"l":14.89,"c":14.89,"a":14.89,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":14.86,"h":14.86,"l":14.86,"c":14.86,"a":14.86,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"be3c9712df13d9c4","w":"ae8ea82ba4c2e61f","m":"b5c14eafd9d91db7"},"shape":{"n":{"d":489,"w":389,"m":90,"q":31,"y":8},"first":"2019-06-07","last":"2026-11-12"},"ticker":"FMAGX","session":"20261113","last":{"d":"2026-11-12","c":14.86,"pc":14.89},"nav":1,"bars":[]}