{"base":"fc4d23fe547b020e","month":[{"t":"2026-11-02","o":43.23,"h":43.23,"l":43.23,"c":43.23,"a":43.23,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":42.99,"h":42.99,"l":42.99,"c":42.99,"a":42.99,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":43.74,"h":43.74,"l":43.74,"c":43.74,"a":43.74,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":42.63,"h":42.63,"l":42.63,"c":42.63,"a":42.63,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":42.44,"h":42.44,"l":42.44,"c":42.44,"a":42.44,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":43.55,"h":43.55,"l":43.55,"c":43.55,"a":43.55,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":43.44,"h":43.44,"l":43.44,"c":43.44,"a":43.44,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":43.61,"h":43.61,"l":43.61,"c":43.61,"a":43.61,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":43.2,"h":43.2,"l":43.2,"c":43.2,"a":43.2,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"b5cbf5e3136ccadf","w":"bd999bc4e551301a","m":"4af704d3081fd981"},"shape":{"n":{"d":489,"w":385,"m":89,"q":30,"y":8},"first":"2019-07-05","last":"2026-11-12"},"ticker":"FLPSX","session":"20261113","last":{"d":"2026-11-12","c":43.2,"pc":43.61},"nav":1,"bars":[]}