{"base":"a78440ffc5b882b3","month":[{"t":"2026-11-02","o":87.88,"h":89.01,"l":84.13,"c":84.2,"a":84.2,"v":4321200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":86.98,"h":91,"l":85.85,"c":88.1,"a":88.1,"v":4054000,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":86.14,"h":86.3,"l":75.3,"c":77.24,"a":77.24,"v":7889400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":74.68,"h":74.68,"l":65.65,"c":66.73,"a":66.73,"v":13301800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":72.5,"h":72.55,"l":66.81,"c":69.78,"a":69.78,"v":5734700,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":72.89,"h":79.84,"l":72.18,"c":78.17,"a":78.17,"v":6614600,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":76.07,"h":79.39,"l":73.27,"c":76.09,"a":76.09,"v":6272100,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":82.04,"h":82.7,"l":78,"c":78.97,"a":78.97,"v":5149800,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":75.42,"h":81.63,"l":74.98,"c":78.12,"a":78.12,"v":3371900,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":77.54,"h":78.24,"l":72.13,"c":74.98,"a":74.98,"v":3342914,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"37cd51aabf343545","w":"01678dffccaacf12","m":"3b27a531cf32673e"},"shape":{"n":{"d":490,"w":624,"m":393,"q":132,"y":33},"first":"1994-03-31","last":"2026-11-13"},"fund":"f027bea4ff571109","fig":"130ee8c213093831","ticker":"FLEX","session":"20261113","last":{"d":"2026-11-13","c":74.98,"pc":78.12},"bars":[]}