{"base":"6b71f60e5fe5634b","month":[{"t":"2026-11-02","o":1250.23,"h":1258.9,"l":1191.79,"c":1200.14,"a":1199.1068,"v":532900,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":1229,"h":1289.96,"l":1222.5,"c":1285.13,"a":1284.0237,"v":668800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":1115,"h":1119.8101,"l":1054.83,"c":1091.3101,"a":1090.3706,"v":1686900,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":1033,"h":1038.8,"l":945.01,"c":964.94,"a":964.1093,"v":1730700,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":1039.5,"h":1055.97,"l":995.64,"c":1017.5,"a":1016.6241,"v":1147300,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":1053.64,"h":1115.76,"l":1041.83,"c":1113.23,"a":1112.2717,"v":783800,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":1104.66,"h":1147.73,"l":1095,"c":1105.93,"a":1104.9779,"v":638100,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":1181,"h":1191.37,"l":1141.46,"c":1161.63,"a":1160.63,"v":636000,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":1138.52,"h":1171.34,"l":1123.51,"c":1128.09,"a":1128.09,"v":549700,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":1131,"h":1148.9294,"l":1085.6126,"c":1112.5,"a":1112.5,"v":440888,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[{"t":"2026-11-12","kind":"dividend","label":"D","title":"2026-11-12 · $1.00 dividend (ex-date, current split terms)"}],"tiles":{"d":"dd44b8933dee2246","w":"36202d6a73e6c39e","m":"5c4da3b5831cff1b"},"shape":{"n":{"d":490,"w":624,"m":354,"q":119,"y":30},"first":"1997-06-30","last":"2026-11-13"},"fund":"c30819fc7b5f2857","fig":"41e2b538bb66c7cc","ticker":"FIX","session":"20261113","last":{"d":"2026-11-13","c":1112.5,"pc":1128.09},"bars":[]}