{"base":"56fe257efd577615","month":[{"t":"2026-11-02","o":242.25,"h":245.97,"l":239.97,"c":242.16,"a":242.16,"v":1284500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":242.52,"h":243.04,"l":239.67,"c":241.99,"a":241.99,"v":1133500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":246.5,"h":248.67,"l":238.12,"c":248.53,"a":248.53,"v":1515800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":248.16,"h":249,"l":233.86,"c":235.65,"a":235.65,"v":2115800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":232.64,"h":236.07,"l":231.94,"c":233.7,"a":233.7,"v":2190200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":251.68,"h":265.29,"l":246.4,"c":259.93,"a":259.93,"v":3759400,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":258.59,"h":260.71,"l":253.44,"c":259.44,"a":259.44,"v":1611700,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":258.33,"h":266.27,"l":258.33,"c":264.5,"a":264.5,"v":1394900,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":266.24,"h":267.17,"l":254.78,"c":254.89,"a":254.89,"v":1130300,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":256.91,"h":257.42,"l":252.14,"c":256.47,"a":256.47,"v":1050252,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[{"t":"2026-11-09","kind":"earnings","label":"E","title":"2026-11-09 · earnings before the open · EPS $3.43 vs $3.28 est. (+4.6%) · ▲ 11.2% that session","tone":"up"}],"tiles":{"d":"dfda40e59d02f5a3","w":"c2efe282d2e523bc","m":"e5e2dad456b7eced"},"shape":{"n":{"d":490,"w":624,"m":203,"q":68,"y":17},"first":"2010-01-29","last":"2026-11-13"},"fund":"b46fb946947f46f2","fig":"687033a6a89374bc","ticker":"FERG","session":"20261113","last":{"d":"2026-11-13","c":256.47,"pc":254.89},"bars":[]}