{"base":"2eb1814da3d29b38","month":[{"t":"2026-11-02","o":57.48,"h":57.93,"l":57.08,"c":57.15,"a":56.3443,"v":2429700,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":58.19,"h":58.305,"l":57.53,"c":57.54,"a":56.7288,"v":1696900,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":59.52,"h":59.56,"l":58.77,"c":58.95,"a":58.1189,"v":2490400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":59.18,"h":59.585,"l":58.41,"c":59.23,"a":58.395,"v":6066500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":56.9,"h":59.185,"l":56.88,"c":58.71,"a":58.71,"v":3213200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":60.29,"h":61.7,"l":60,"c":61.39,"a":61.39,"v":3789900,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":60.94,"h":61.32,"l":60.54,"c":60.99,"a":60.99,"v":2570100,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":60.5,"h":61.315,"l":60.33,"c":61.29,"a":61.29,"v":2573700,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":61.1,"h":61.77,"l":61.055,"c":61.165,"a":61.165,"v":2567200,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":61.38,"h":61.88,"l":61.215,"c":61.68,"a":61.68,"v":2548433,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[{"t":"2026-11-06","kind":"dividend","label":"D","title":"2026-11-06 · $0.8350 dividend (ex-date, current split terms)"}],"tiles":{"d":"182a6f12ba1e27ee","w":"590102167d1c93ab","m":"6981579570e36f27"},"shape":{"n":{"d":490,"w":174,"m":41,"q":14,"y":4},"first":"2023-07-21","last":"2026-11-13"},"fund":"7b716dcd3f7a4761","fig":"37a27bb675fd17a0","ticker":"FER","session":"20261113","last":{"d":"2026-11-13","c":61.68,"pc":61.165},"bars":[]}