{"base":"e3890283b19d8ba6","month":[{"t":"2026-11-02","o":271.26,"h":271.26,"l":271.26,"c":271.26,"a":271.26,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":274.69,"h":274.69,"l":274.69,"c":274.69,"a":274.69,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":276.58,"h":276.58,"l":276.58,"c":276.58,"a":276.58,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":260.23,"h":260.23,"l":260.23,"c":260.23,"a":260.23,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":264.2,"h":264.2,"l":264.2,"c":264.2,"a":264.2,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":271.89,"h":271.89,"l":271.89,"c":271.89,"a":271.89,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":269.13,"h":269.13,"l":269.13,"c":269.13,"a":269.13,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":273.86,"h":273.86,"l":273.86,"c":273.86,"a":273.86,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":271.96,"h":271.96,"l":271.96,"c":271.96,"a":271.96,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"600c48913d9ceb56","w":"3674f399494fc55f","m":"f474035429f0a2fd"},"shape":{"n":{"d":489,"w":385,"m":89,"q":30,"y":8},"first":"2019-07-05","last":"2026-11-12"},"ticker":"FBGRX","session":"20261113","last":{"d":"2026-11-12","c":271.96,"pc":273.86},"nav":1,"bars":[]}