{"base":"527e9f2368ec59d7","month":[{"t":"2026-11-02","o":131.18,"h":133.8,"l":130.3,"c":133.15,"a":133.15,"v":556900,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":133.15,"h":134.23,"l":132.07,"c":132.41,"a":132.41,"v":817000,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":135.91,"h":137.36,"l":132.43,"c":134.06,"a":134.06,"v":1085200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":135.65,"h":137,"l":128.74,"c":129.04,"a":129.04,"v":872300,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":128.53,"h":129.65,"l":128.15,"c":128.84,"a":128.84,"v":637100,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":131.16,"h":132.42,"l":130.15,"c":130.97,"a":130.97,"v":835300,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":131.32,"h":131.51,"l":129.42,"c":130.74,"a":130.74,"v":623000,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":131.2,"h":131.39,"l":129.43,"c":130.68,"a":130.68,"v":487200,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":130.68,"h":131.35,"l":129.37,"c":131.15,"a":131.15,"v":729600,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":132,"h":132,"l":129.72,"c":131.21,"a":131.21,"v":737369,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[{"t":"2026-11-02","kind":"dividend","label":"D","title":"2026-11-02 · $0.8000 dividend (ex-date, current split terms)"}],"tiles":{"d":"4836de21fb0477b5","w":"d9805784e46e3029","m":"7645e1bd066c71f0"},"shape":{"n":{"d":490,"w":624,"m":334,"q":112,"y":28},"first":"1999-02-26","last":"2026-11-13"},"fund":"9d08ca2c0c8f0386","fig":"0b37758c9b1c8ffb","ticker":"EWBC","session":"20261113","last":{"d":"2026-11-13","c":131.21,"pc":131.15},"bars":[]}