{"base":"5022359977e59605","month":[{"t":"2026-11-02","o":133.51,"h":134.35,"l":132.04,"c":132.05,"a":132.05,"v":133600,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":132.18,"h":133.07,"l":132.18,"c":132.61,"a":132.61,"v":116500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":134.3,"h":136,"l":134.3,"c":135.41,"a":135.41,"v":208500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":135.24,"h":135.24,"l":129.23,"c":129.28,"a":129.28,"v":385700,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":130.14,"h":130.92,"l":129.68,"c":129.69,"a":129.69,"v":339400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":131,"h":133.43,"l":130.97,"c":132.92,"a":132.92,"v":187500,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":132.27,"h":132.82,"l":131.33,"c":132.24,"a":132.24,"v":277500,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":133.51,"h":134.62,"l":133.28,"c":134.01,"a":134.01,"v":110000,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":132.8,"h":134.38,"l":132.78,"c":133.29,"a":133.29,"v":249400,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":133.91,"h":133.95,"l":131.595,"c":132.68,"a":132.68,"v":108369,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"9e6e1f499374bc91","w":"19894d0edded0e17","m":"8657aad1b58d1bd5"},"shape":{"n":{"d":490,"w":426,"m":99,"q":34,"y":9},"first":"2018-09-21","last":"2026-11-13"},"ticker":"ESGV","session":"20261113","last":{"d":"2026-11-13","c":132.68,"pc":133.29},"bars":[]}