{"base":"525933d1c27e6cfe","month":[{"t":"2026-11-02","o":156.32,"h":161.3,"l":149.34,"c":151.56,"a":151.56,"v":4640700,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":157.01,"h":161.94,"l":151.25,"c":152.76,"a":152.76,"v":3165000,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":149.27,"h":152.17,"l":136.32,"c":142.87,"a":142.87,"v":2780500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":136.64,"h":140.62,"l":124.14,"c":124.75,"a":124.75,"v":9101000,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":130.6,"h":134.06,"l":126.53,"c":127.98,"a":127.98,"v":4659300,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":131.2,"h":144.69,"l":131.2,"c":140.06,"a":140.06,"v":4807600,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":138.27,"h":144.45,"l":133.8,"c":138.57,"a":138.57,"v":3058000,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":146.83,"h":154.99,"l":143.24,"c":154.22,"a":154.22,"v":3306700,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":146.62,"h":156.9,"l":145.5,"c":153.21,"a":153.21,"v":2306100,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":150.91,"h":153.395,"l":141.085,"c":147.41,"a":147.41,"v":2584613,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"6735d3f74025a10b","w":"28be74d4040150e6","m":"884a177dfe668b67"},"shape":{"n":{"d":491,"w":624,"m":317,"q":106,"y":27},"first":"2000-07-31","last":"2026-11-13"},"fund":"d81d568c8838a98c","fig":"04fdd7f25b620e3f","ticker":"ENTG","session":"20261113","last":{"d":"2026-11-13","c":147.41,"pc":153.21},"bars":[]}