{"base":"88aa46151a877c66","month":[{"t":"2026-11-02","o":66.68,"h":67.63,"l":66.45,"c":66.78,"a":66.78,"v":1705200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":66.82,"h":67.09,"l":65.27,"c":65.34,"a":65.34,"v":1402200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":66.95,"h":68.39,"l":65.86,"c":67.61,"a":67.61,"v":1802900,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":68.16,"h":68.4,"l":64.87,"c":65.71,"a":65.71,"v":1423700,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":65.14,"h":66.14,"l":64.23,"c":64.41,"a":64.41,"v":1072700,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":65.19,"h":66.21,"l":65.03,"c":65.39,"a":65.39,"v":1107900,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":64.84,"h":65.49,"l":64.11,"c":65.45,"a":65.45,"v":872200,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":66.38,"h":66.82,"l":65.63,"c":66.51,"a":66.51,"v":895100,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":66.35,"h":66.75,"l":65.56,"c":65.61,"a":65.61,"v":836300,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":65.7,"h":65.71,"l":64.19,"c":65.03,"a":65.03,"v":1065291,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"da74a6d4597b9b8a","w":"006ac843ca0b6ac5","m":"a67daadaf660941d"},"shape":{"n":{"d":490,"w":624,"m":396,"q":133,"y":34},"first":"1993-12-31","last":"2026-11-13"},"fund":"ece33ef801c36dc9","fig":"3d325c64a29001c5","ticker":"EMN","session":"20261113","last":{"d":"2026-11-13","c":65.03,"pc":65.61},"bars":[]}