{"base":"7b3a62a248e592fa","past":"6bb2775a0489f594","month":[{"t":"2026-11-02","o":58.78,"h":59.89,"l":58.04,"c":59.71,"a":59.71,"v":3382200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":59.51,"h":59.78,"l":58.47,"c":59.62,"a":59.62,"v":3156300,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":60,"h":61.82,"l":59.33,"c":61.48,"a":61.48,"v":4011100,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":62.02,"h":62.42,"l":60.51,"c":60.88,"a":60.88,"v":3396900,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":60.1,"h":60.49,"l":59.25,"c":59.37,"a":59.37,"v":4034997,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"fund":"0977d1ffb9d60a39","fig":"d031708041aa3e95","ticker":"EIX","session":"20261106","last":{"d":"2026-11-06","c":59.37,"pc":60.88},"bars":[]}