{"base":"f6f8565cfa57b72a","past":"951890bfa34b9bb5","month":[{"t":"2026-11-02","o":411.8,"h":420.59,"l":409.09,"c":417.72,"a":417.72,"v":562500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":416.2,"h":421.52,"l":410.06,"c":410.57,"a":410.57,"v":542200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":418.78,"h":421.45,"l":412.45,"c":421.3,"a":421.3,"v":582200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":427.77,"h":431.19,"l":414.62,"c":417.79,"a":417.79,"v":382900,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":407.82,"h":414.305,"l":407.18,"c":411.11,"a":411.11,"v":359122,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"fund":"de98a4fe5673d591","fig":"12a087c0b54a1b6a","ticker":"EG","session":"20261106","last":{"d":"2026-11-06","c":411.11,"pc":417.79},"bars":[]}