{"base":"e805d420fc5bfa4c","past":"e9b3ed874fc20b01","month":[{"t":"2026-11-02","o":185.31,"h":193.68,"l":185.31,"c":192.51,"a":192.51,"v":2175600,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":189.05,"h":190.38,"l":184.54,"c":187.72,"a":187.72,"v":1506000,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":193.87,"h":196.88,"l":191.18,"c":192.21,"a":192.21,"v":2379900,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":195.1,"h":197,"l":191.78,"c":193.84,"a":193.84,"v":1842500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":190,"h":191.53,"l":187.16,"c":189.59,"a":189.59,"v":1240905,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"fund":"c8d710244baaa6d6","fig":"f7753a91f4f2cc38","ticker":"EFX","session":"20261106","last":{"d":"2026-11-06","c":189.59,"pc":193.84},"bars":[]}