{"base":"5889be536ceb35fa","past":"e4e725f4f10c45d7","month":[{"t":"2026-11-02","o":186.38,"h":186.38,"l":180.4,"c":185.74,"a":185.74,"v":882400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":184.57,"h":184.57,"l":180.05,"c":182.17,"a":182.17,"v":755700,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":185.52,"h":193.24,"l":185.51,"c":192.66,"a":192.66,"v":1158900,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":195.55,"h":196.2,"l":191.46,"c":194.82,"a":194.82,"v":633400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":189.63,"h":191.8999,"l":188.8,"c":191.35,"a":191.35,"v":603670,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"fund":"05e12bd50f6867e1","fig":"f295b30d1948eb8e","ticker":"DVA","session":"20261106","last":{"d":"2026-11-06","c":191.35,"pc":194.82},"bars":[]}