{"base":"dffb8e53975a3a72","month":[{"t":"2026-11-02","o":57.75,"h":58.119,"l":54.88,"c":55.13,"a":55.13,"v":11873800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":46,"h":49.44,"l":45.52,"c":47.03,"a":47.03,"v":22649400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":46.72,"h":47.63,"l":45.29,"c":46.78,"a":46.78,"v":15036500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":46.18,"h":46.575,"l":43.63,"c":43.7,"a":43.7,"v":8974500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":44.49,"h":44.86,"l":42.93,"c":43.44,"a":43.44,"v":9776900,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":43.24,"h":44.575,"l":42.71,"c":43.97,"a":43.97,"v":7099800,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":43.41,"h":44.54,"l":42.69,"c":43.49,"a":43.49,"v":6688400,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":44.49,"h":45.27,"l":43.88,"c":44.24,"a":44.24,"v":6356600,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":43.86,"h":45.53,"l":43.37,"c":44.9,"a":44.9,"v":5080200,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":45.4,"h":45.49,"l":43.84,"c":44.8,"a":44.8,"v":5007888,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[{"t":"2026-11-03","kind":"earnings","label":"E","title":"2026-11-03 · earnings before the open · EPS $0.34 vs $0.28 est. (+21.4%) · ▼ 14.7% that session","tone":"down"}],"tiles":{"d":"ab7a55361534a5ab","w":"154d2e84fc6e576d","m":"443920336e78705d"},"shape":{"n":{"d":490,"w":381,"m":88,"q":30,"y":8},"first":"2019-08-02","last":"2026-11-13"},"fund":"12a211ee514203af","fig":"0a6fafbce2bcd0e2","ticker":"DT","session":"20261113","last":{"d":"2026-11-13","c":44.8,"pc":44.9},"bars":[]}