{"base":"22bfd4373eb981c6","month":[{"t":"2026-11-02","o":27.88,"h":29.23,"l":27.13,"c":28.95,"a":28.95,"v":1432600,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":29.17,"h":31.74,"l":29.17,"c":31.7,"a":31.7,"v":1107100,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":32.11,"h":32.22,"l":25.24,"c":28.42,"a":28.42,"v":5483500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":27.58,"h":27.84,"l":26.02,"c":27.18,"a":27.18,"v":1475400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":28.38,"h":29.23,"l":26.28,"c":28.78,"a":28.78,"v":1462000,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":30,"h":32.81,"l":29.39,"c":32.73,"a":32.73,"v":1540100,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":31.9,"h":32.69,"l":29.57,"c":29.89,"a":29.89,"v":1469700,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":30.83,"h":32.24,"l":30.63,"c":31.68,"a":31.68,"v":1756700,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":33.08,"h":35.21,"l":32.54,"c":34.33,"a":34.33,"v":2957100,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":34.39,"h":34.9158,"l":32.5,"c":34.26,"a":34.26,"v":1592211,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[{"t":"2026-11-12","kind":"earnings","label":"E","title":"2026-11-12 · earnings before the open · EPS $0.49 vs $0.15 est. (+226.7%) · ▲ 8.4% that session","tone":"up"}],"tiles":{"d":"4863d2b54a102f22","w":"b3f0f89c23ecfed3","m":"f006dafb535558ce"},"shape":{"n":{"d":100,"w":21,"m":6,"q":3,"y":1},"first":"2026-06-25","last":"2026-11-13"},"fund":"51b64eb00c850d5b","fig":"51e71f770b387cbc","ticker":"DPC","session":"20261113","last":{"d":"2026-11-13","c":34.26,"pc":34.33},"bars":[]}