{"base":"8f1662d4c254c3d6","month":[{"t":"2026-11-02","o":34.05,"h":34.4,"l":33.643,"c":34.18,"a":34.18,"v":8802600,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":34.03,"h":34.218,"l":33.19,"c":33.79,"a":33.79,"v":6881400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":33.72,"h":33.75,"l":32.135,"c":32.7,"a":32.7,"v":12412200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":33.08,"h":33.445,"l":31.87,"c":31.98,"a":31.98,"v":9946300,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":31.73,"h":32.18,"l":31.31,"c":31.4,"a":31.4,"v":6212400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":30.93,"h":31.38,"l":30.65,"c":30.96,"a":30.96,"v":7128000,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":30.39,"h":31.52,"l":29.58,"c":31.48,"a":31.48,"v":8346300,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":31.49,"h":32.8,"l":31.48,"c":32.54,"a":32.54,"v":7912400,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":32.84,"h":33.45,"l":32.49,"c":33.15,"a":33.15,"v":5846000,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":33.255,"h":33.45,"l":32.5513,"c":33.04,"a":33.04,"v":5428887,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"8fbc4beb758a4558","w":"f69d9890663dd74b","m":"25b2a1665683991c"},"shape":{"n":{"d":490,"w":400,"m":93,"q":32,"y":8},"first":"2019-03-22","last":"2026-11-13"},"fund":"5b8b1e5686f4cfac","fig":"33f0460f555d000c","ticker":"DOW","session":"20261113","last":{"d":"2026-11-13","c":33.04,"pc":33.15},"bars":[]}